 |
有色股票2008年7月4日的价格 |
|
|
| 000630 | 铜陵有色 | 12.38 | +1.13 | +10.04% | | 000878 | 云南铜业 | 19.42 | +1.77 | +10.03% | | 600362 | 江西铜业 | 25.51 | +2.32 | +10.00% | | 600888 | 新疆众和 | 12.88 | +1.17 | +9.99% | | 600456 | 宝钛股份 | 25.00 | +2.00 | +8.70% | | 600547 | 山东黄金 | 57.01 | +3.92 | +7.38% | | 000960 | 锡业股份 | 27.90 | +1.90 | +7.31% | | 002171 | 精诚铜业 | 11.03 | +0.75 | +7.30% | | 600674 | 川投能源 | 25.09 | +1.56 | +6.63% | | 000962 | 东方钽业 | 10.12 | +0.62 | +6.53% | | 600595 | 中孚实业 | 11.78 | +0.69 | +6.22% | | 600459 | 贵研铂业 | 17.65 | +1.03 | +6.20% | | 002114 | 罗平锌电 | 9.05 | +0.51 | +5.97% | | 600549 | 厦门钨业 | 8.45 | +0.46 | +5.76% | | 000060 | 中金岭南 | 14.47 | +0.78 | +5.70% | | 600531 | 豫光金铅 | 14.72 | +0.77 | +5.52% | | 600357 | 承德钒钛 | 7.56 | +0.38 | +5.29% | | 600219 | 南山铝业 | 11.01 | +0.55 | +5.26% | | 000831 | 关铝股份 | 7.52 | +0.37 | +5.17% | | 000612 | 焦作万方 | 19.45 | +0.95 | +5.14% | | 600111 | 包钢稀土 | 18.04 | +0.88 | +5.13% | | 000657 | *ST 中钨 | 5.18 | +0.25 | +5.07% | | 600432 | 吉恩镍业 | 23.44 | +1.11 | +4.97% | | 000762 | 西藏矿业 | 11.54 | +0.54 | +4.91% | | 002155 | 辰州矿业 | 14.19 | +0.61 | +4.49% | | 002182 | 云海金属 | 16.98 | +0.71 | +4.36% | | 600961 | 株冶集团 | 9.38 | +0.39 | +4.34% | | 000807 | 云铝股份 | 8.45 | +0.34 | +4.21% | | 601168 | 西部矿业 | 14.81 | +0.59 | +4.15% | | 600255 | 鑫科材料 | 4.77 | +0.19 | +4.15% | | 600489 | 中金黄金 | 51.96 | +2.05 | +4.11% | | 600497 | 驰宏锌锗 | 14.94 | +0.58 | +4.04% | | 600468 | 百利电气 | 9.60 | +0.36 | +3.90% | | 000751 | 锌业股份 | 5.76 | +0.21 | +3.78% | | 000703 | 世纪光华 | 4.46 | +0.16 | +3.72% | | 600768 | 宁波富邦 | 5.27 | +0.18 | +3.54% | | 600714 | ST金瑞 | 5.46 | +0.18 | +3.41% | | 600338 | ST珠峰 | 5.48 | +0.18 | +3.40% |
|
|
|
|
