.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 390.10 | 390.50 | 390.10 | 390.45 | 0.78 | 0.20% | 390.39 | 126.00 | 49,190,000.00 | - | ||
| Au99.99 | 393.10 | 393.10 | 389.00 | 390.50 | 0.91 | 0.23% | 390.31 | 12,884.00 | 4,929,945,217.00 | - | ||
| Au100g | 390.00 | 391.47 | 388.90 | 391.06 | 0.74 | 0.19% | 390.34 | 24.60 | 9,602,592.00 | - | ||
| iAu99.99 | 392.50 | 393.05 | 392.50 | 392.51 | 2.47 | 0.63% | 392.50 | 112.74 | 44,250,770.00 | - | ||
| iAu100g | 310.00 | 310.00 | 310.00 | 310.00 | -33.00 | -9.62% | 310.00 | 4.20 | 1,302,000.00 | - | ||
| Au(T+D) | 390.38 | 391.15 | 388.25 | 390.24 | 1.42 | 0.37% | 389.97 | 69,004.00 | 26,910,127,800.00 | 231,548 | 空支付给多 | 12,430 |
| Au(T+N1) | 394.75 | 395.20 | 393.00 | 395.00 | 6.80 | 1.75% | 394.90 | 359.20 | 141,843,110.00 | 22,384 | ||
| Au(T+N2) | 392.65 | 393.15 | 391.00 | 393.10 | 3.00 | 0.77% | 392.50 | 48.00 | 18,840,970.00 | 138,234 | 多支付给空 | 600 |
| mAu(T+D) | 390.45 | 391.11 | 388.44 | 390.60 | 1.90 | 0.49% | 390.06 | 8,836.00 | 3,446,638,396.00 | 863,588 | 多支付给空 | 31,120 |
| Pt99.95 | 193.00 | 196.45 | 193.00 | 195.62 | -1.28 | -0.65% | 195.29 | 114.00 | 22,263,500.00 | - | ||
| Ag(T+D) | 4,173 | 4,224 | 4,153 | 4,204 | 60 | 1.45% | 4,192 | 14,408,070.00 | 60,412,351,758.00 | 13,489,782 | 多支付给空 | 67,470 |
| NYAuTN06 | 396.95 | 399.00 | 396.00 | 398.30 | 1.85 | 0.47% | 397.75 | 152.80 | 60,778,680.00 | 2,818 | ||
| NYAuTN12 | 396.30 | 397.30 | 394.10 | 397.05 | 1.75 | 0.44% | 396.25 | 699.60 | 277,226,550.00 | 78,340 | ||
| PGC30g | 395.90 | 395.90 | 395.41 | 395.71 | 1.44 | 0.37% | 395.78 | 1.14 | 451,192.20 | - |
注:此表的数据由6月16日的20:00至2:30和6月17日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
