.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 395.00 | 395.10 | 394.00 | 394.30 | -0.59 | -0.15% | 394.90 | 138.00 | 54,497,200.00 | - | ||
| Au99.99 | 396.00 | 396.00 | 393.25 | 394.50 | 0.68 | 0.17% | 394.90 | 20,377.02 | 7,321,210,837.40 | - | ||
| Au100g | 394.20 | 395.98 | 392.18 | 395.19 | 0.82 | 0.21% | 394.92 | 41.40 | 16,349,720.00 | - | ||
| iAu99.99 | 398.50 | 400.00 | 397.80 | 399.73 | 2.87 | 0.72% | 399.58 | 33.24 | 13,282,120.00 | - | ||
| iAu100g | 345.75 | 345.75 | 345.75 | 345.75 | 0.75 | 0.22% | 345.75 | 0.60 | 207,450.00 | - | ||
| Au(T+D) | 394.31 | 396.00 | 393.80 | 394.26 | 0.09 | 0.02% | 395.04 | 91,500.00 | 36,146,676,720.00 | 225,118 | 多支付给空 | 16,090 |
| Au(T+N1) | 400.45 | 400.90 | 398.95 | 399.70 | 2.30 | 0.58% | 400.00 | 233.40 | 93,363,680.00 | 22,598 | ||
| Au(T+N2) | 397.80 | 398.30 | 396.80 | 397.00 | 0.25 | 0.06% | 397.30 | 125.80 | 49,981,670.00 | 139,206 | 多支付给空 | 600 |
| mAu(T+D) | 394.84 | 395.98 | 393.80 | 394.41 | 0.12 | 0.03% | 394.96 | 9,822.00 | 3,879,365,704.00 | 891,320 | 多支付给空 | 25,368 |
| Pt99.95 | 194.00 | 196.80 | 194.00 | 195.46 | 1.05 | 0.54% | 195.50 | 452.00 | 88,369,000.00 | - | ||
| Ag(T+D) | 4,310 | 4,334 | 4,258 | 4,268 | -20 | -0.47% | 4,294 | 14,005,034.00 | 60,148,469,138.00 | 13,146,726 | 多支付给空 | 113,460 |
| NYAuTN06 | 402.55 | 405.25 | 402.20 | 404.00 | 2.05 | 0.51% | 403.85 | 409.20 | 165,247,610.00 | 7,566 | ||
| NYAuTN12 | 401.10 | 403.40 | 400.80 | 402.10 | 1.05 | 0.26% | 402.10 | 643.60 | 258,786,840.00 | 77,822 | ||
| PGC30g | 401.80 | 401.82 | 400.50 | 400.85 | -0.17 | -0.04% | 401.12 | 0.42 | 168,472.20 | - |
注:此表的数据由6月22日的20:00至2:30和6月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
