.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 398.49 | 398.80 | 398.35 | 398.58 | 1.86 | 0.47% | 398.57 | 36.00 | 14,348,680.00 | - | ||
| Au99.99 | 398.00 | 398.80 | 397.51 | 398.69 | 1.25 | 0.31% | 398.48 | 7,240.72 | 2,884,558,138.60 | - | ||
| Au100g | 399.50 | 399.65 | 398.00 | 398.98 | 1.38 | 0.35% | 399.14 | 22.60 | 9,020,608.00 | - | ||
| Au(T+D) | 398.01 | 398.88 | 397.36 | 398.35 | 0.92 | 0.23% | 398.27 | 39,118.00 | 15,579,627,700.00 | 263,316 | 多支付给空 | 6,192 |
| Au(T+N1) | 403.95 | 405.90 | 403.95 | 405.40 | 0.90 | 0.22% | 405.25 | 3.60 | 1,458,840.00 | 25,050 | 多支付给空 | 296 |
| Au(T+N2) | 401.80 | 401.80 | 400.20 | 400.70 | 0.80 | 0.20% | 401.00 | 25.60 | 10,266,280.00 | 141,932 | 多支付给空 | 100 |
| mAu(T+D) | 398.10 | 398.85 | 397.50 | 398.65 | 1.25 | 0.31% | 398.28 | 4,714.60 | 1,877,775,966.00 | 924,324 | 多支付给空 | 38,738 |
| Pt99.95 | 196.20 | 198.00 | 196.20 | 197.54 | 3.54 | 1.82% | 197.77 | 342.00 | 67,639,720.00 | - | ||
| Ag(T+D) | 4,516 | 4,560 | 4,511 | 4,547 | 31 | 0.69% | 4,536 | 10,062,458.00 | 45,650,190,078.00 | 13,976,918 | 多支付给空 | 371,400 |
| NYAuTN06 | 411.40 | 412.80 | 410.95 | 412.05 | 1.65 | 0.40% | 411.90 | 298.60 | 122,993,430.00 | 20,072 | ||
| NYAuTN12 | 408.45 | 409.10 | 407.60 | 408.90 | 2.25 | 0.55% | 408.55 | 765.40 | 312,702,620.00 | 81,730 | ||
| PGC30g | 404.08 | 404.45 | 404.08 | 404.23 | 2.25 | 0.56% | 404.23 | 0.18 | 72,761.40 | - |
注:此表的数据由7月17日的20:00至2:30和7月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
