.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 400.40 | 401.00 | 400.40 | 400.83 | 2.25 | 0.56% | 400.88 | 152.00 | 60,935,200.00 | - | ||
| Au99.99 | 399.49 | 402.50 | 399.49 | 401.66 | 2.97 | 0.74% | 400.51 | 10,597.38 | 4,105,683,220.60 | - | ||
| Au100g | 400.58 | 401.76 | 399.00 | 401.70 | 2.72 | 0.68% | 400.42 | 27.80 | 11,131,682.00 | - | ||
| iAu99.99 | 408.00 | 408.50 | 408.00 | 408.25 | 5.05 | 1.25% | 408.25 | 4.20 | 1,714,656.00 | - | ||
| Au(T+D) | 399.47 | 401.92 | 398.84 | 401.42 | 3.15 | 0.79% | 400.33 | 67,920.00 | 27,190,427,220.00 | 260,726 | 空支付给多 | 7,552 |
| Au(T+N1) | 405.05 | 408.50 | 405.05 | 408.05 | 2.80 | 0.69% | 407.35 | 13.40 | 5,458,340.00 | 25,100 | 多支付给空 | 300 |
| Au(T+N2) | 403.00 | 404.80 | 400.80 | 403.15 | 2.15 | 0.54% | 403.10 | 48.00 | 19,348,450.00 | 141,952 | 多支付给空 | 360 |
| mAu(T+D) | 399.50 | 401.85 | 399.01 | 401.50 | 3.22 | 0.81% | 400.27 | 7,174.80 | 2,871,862,300.00 | 921,084 | 多支付给空 | 15,018 |
| Pt99.95 | 199.00 | 199.70 | 198.50 | 199.28 | 1.74 | 0.88% | 199.26 | 164.00 | 32,678,800.00 | - | ||
| Ag(T+D) | 4,593 | 4,808 | 4,582 | 4,788 | 252 | 5.56% | 4,693 | 28,568,302.00 | 134,090,819,772.00 | 14,108,020 | 多支付给空 | 73,230 |
| 沪纽金TN06 | 413.00 | 416.85 | 413.00 | 416.40 | 4.50 | 1.09% | 414.50 | 343.60 | 142,426,070.00 | 21,352 | ||
| 沪纽金TN12 | 409.50 | 412.50 | 409.50 | 412.10 | 3.55 | 0.87% | 410.90 | 266.00 | 109,300,250.00 | 82,320 | ||
| 熊猫金币30g | 405.59 | 406.96 | 405.59 | 406.41 | 2.18 | 0.54% | 406.41 | 0.24 | 97,538.40 | - |
注:此表的数据由7月20日的20:00至2:30和7月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
