合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 410.99 | 413.00 | 410.50 | 412.55 | 1.75 | 0.43% | 412.05 | 370.00 | 152,460,920.00 | - | ||
Au99.99 | 414.00 | 414.00 | 406.10 | 412.65 | 2.21 | 0.54% | 412.27 | 7,146.38 | 2,906,377,423.80 | - | ||
Au100g | 411.44 | 413.16 | 407.48 | 412.86 | 2.69 | 0.66% | 411.84 | 55.80 | 22,981,222.00 | - | ||
iAu99.99 | 410.00 | 416.00 | 410.00 | 411.38 | 0.93 | 0.23% | 411.38 | 0.26 | 106,960.00 | - | ||
Au(T+D) | 412.50 | 413.32 | 407.03 | 412.70 | 3.84 | 0.94% | 410.87 | 115,656.00 | 47,520,545,020.00 | 268,082 | 多支付给空 | 9,772 |
Au(T+N1) | 424.90 | 424.90 | 414.00 | 421.70 | 8.40 | 2.03% | 417.75 | 37.20 | 15,540,940.00 | 25,754 | ||
Au(T+N2) | 414.00 | 416.65 | 410.35 | 416.20 | 4.25 | 1.03% | 413.45 | 60.80 | 25,139,540.00 | 143,024 | ||
mAu(T+D) | 411.05 | 413.90 | 407.09 | 412.70 | 3.60 | 0.88% | 410.78 | 14,358.80 | 5,898,411,560.00 | 942,720 | 多支付给空 | 25,666 |
Pt99.95 | 213.90 | 217.55 | 213.90 | 216.67 | 7.67 | 3.67% | 216.08 | 322.00 | 69,579,780.00 | - | ||
Ag(T+D) | 5,293 | 5,458 | 5,118 | 5,312 | 364 | 7.36% | 5,292 | 39,407,136.00 | 208,581,611,470.00 | 12,747,952 | 多支付给空 | 450 |
NYAuTN06 | 426.00 | 428.50 | 422.40 | 428.25 | 5.15 | 1.22% | 425.95 | 218.80 | 93,199,860.00 | 21,866 | ||
NYAuTN12 | 423.60 | 424.20 | 418.35 | 423.95 | 4.30 | 1.02% | 421.20 | 601.80 | 253,482,510.00 | 80,012 | ||
PGC30g | 417.31 | 424.24 | 417.31 | 420.77 | 4.86 | 1.17% | 419.83 | 0.48 | 201,519.60 | - |
注:此表的数据由7月22日的20:00至2:30和7月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。