| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 415.00 | 415.80 | 414.70 | 414.78 | 0.47 | 0.11% | 414.93 | 58.00 | 24,066,200.00 | - | ||
| Au99.99 | 414.10 | 416.70 | 412.00 | 414.99 | -0.61 | -0.15% | 415.54 | 13,948.28 | 5,747,696,607.80 | - | ||
| Au100g | 416.05 | 417.40 | 413.00 | 415.61 | -0.89 | -0.21% | 415.62 | 31.00 | 12,884,392.00 | - | ||
| iAu99.99 | 426.00 | 426.00 | 426.00 | 426.00 | -0.78 | -0.18% | 426.00 | 0.10 | 42,600.00 | - | ||
| Au(T+D) | 413.89 | 416.86 | 411.26 | 414.34 | -3.87 | -0.93% | 414.32 | 72,788.00 | 30,157,955,540.00 | 253,166 | 空支付给多 | 14,948 |
| Au(T+N1) | 423.60 | 427.90 | 421.10 | 424.15 | -3.15 | -0.74% | 427.20 | 181.80 | 77,670,100.00 | 32,168 | ||
| Au(T+N2) | 415.90 | 421.85 | 415.00 | 418.65 | -4.05 | -0.96% | 417.20 | 406.40 | 169,552,340.00 | 153,096 | ||
| mAu(T+D) | 414.88 | 417.00 | 411.22 | 414.36 | -4.28 | -1.02% | 414.63 | 10,834.20 | 4,492,222,832.00 | 980,722 | 空支付给多 | 26,592 |
| Pt99.95 | 215.28 | 215.28 | 212.62 | 213.74 | -3.80 | -1.75% | 213.81 | 350.00 | 74,835,060.00 | - | ||
| Ag(T+D) | 6,073 | 6,136 | 5,920 | 5,942 | -181 | -2.96% | 6,050 | 26,940,990.00 | 163,013,586,036.00 | 13,145,272 | 多支付给空 | 55,020 |
| NYAuTN06 | 437.95 | 440.40 | 435.45 | 437.75 | -4.20 | -0.95% | 438.00 | 87.40 | 38,280,690.00 | 22,282 | ||
| NYAuTN12 | 432.50 | 435.00 | 429.50 | 432.35 | -2.35 | -0.54% | 432.40 | 432.40 | 186,968,360.00 | 105,856 | ||
| PGC30g | 420.00 | 421.70 | 418.00 | 421.03 | 0.83 | 0.20% | 420.43 | 1.62 | 681,109.80 | - |
注:此表的数据由8月20日的20:00至2:30和8月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
