合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 416.00 | 417.50 | 416.00 | 417.14 | 4.48 | 1.09% | 416.92 | 210.00 | 87,554,800.00 | - | ||
Au99.99 | 412.90 | 417.89 | 411.11 | 417.60 | 5.02 | 1.22% | 417.08 | 11,738.20 | 4,769,243,137.40 | - | ||
Au100g | 413.29 | 418.47 | 412.02 | 418.00 | 4.75 | 1.15% | 416.82 | 30.20 | 12,588,146.00 | - | ||
iAu99.99 | 427.00 | 427.00 | 427.00 | 427.00 | 3.00 | 0.71% | 427.00 | 0.04 | 17,080.00 | - | ||
Au(T+D) | 411.90 | 418.27 | 410.60 | 417.55 | 4.74 | 1.15% | 415.73 | 80,736.00 | 33,564,751,100.00 | 244,006 | 多支付给空 | 6,212 |
Au(T+N1) | 420.05 | 426.80 | 418.40 | 425.20 | 3.50 | 0.83% | 424.35 | 8.40 | 3,564,730.00 | 30,704 | ||
Au(T+N2) | 414.05 | 422.50 | 414.05 | 420.70 | 5.40 | 1.30% | 419.20 | 11.40 | 4,778,820.00 | 154,490 | ||
mAu(T+D) | 412.01 | 418.37 | 410.66 | 417.66 | 4.79 | 1.16% | 415.65 | 10,643.40 | 4,423,950,612.00 | 965,168 | 多支付给空 | 25,410 |
Pt99.95 | 212.00 | 215.92 | 212.00 | 214.51 | 0.95 | 0.44% | 214.51 | 60.00 | 12,871,160.00 | - | ||
Ag(T+D) | 5,751 | 5,998 | 5,710 | 5,972 | 223 | 3.88% | 5,902 | 23,232,486.00 | 137,129,244,688.00 | 12,137,120 | 多支付给空 | 18,150 |
NYAuTN06 | 434.05 | 439.25 | 431.30 | 438.00 | 2.75 | 0.63% | 436.90 | 142.80 | 62,388,750.00 | 22,604 | ||
NYAuTN12 | 428.70 | 434.30 | 426.00 | 432.95 | 3.45 | 0.80% | 431.60 | 603.80 | 260,601,090.00 | 96,830 | ||
PGC30g | 417.10 | 422.60 | 417.10 | 421.54 | 3.36 | 0.80% | 419.51 | 0.90 | 377,559.60 | - |
注:此表的数据由8月26日的20:00至2:30和8月27日的9:00至15:30的交易形成。成交量和成交金额为双向计量。