.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 421.00 | 421.00 | 414.80 | 417.10 | -0.04 | -0.01% | 416.64 | 180.00 | 74,996,480.00 | - | ||
| Au99.99 | 416.56 | 423.00 | 413.00 | 418.18 | 0.58 | 0.14% | 416.65 | 13,038.12 | 5,227,884,593.00 | - | ||
| Au100g | 418.25 | 423.00 | 412.80 | 418.26 | 0.26 | 0.06% | 417.32 | 59.80 | 24,956,208.00 | - | ||
| iAu99.99 | 427.50 | 427.50 | 427.50 | 427.50 | 0.50 | 0.12% | 427.50 | 0.06 | 25,650.00 | - | ||
| Au(T+D) | 417.59 | 423.29 | 411.33 | 417.55 | 1.82 | 0.44% | 417.02 | 109,956.00 | 45,854,573,320.00 | 242,494 | 多支付给空 | 13,914 |
| Au(T+N1) | 426.55 | 431.65 | 419.20 | 428.80 | 4.45 | 1.05% | 423.85 | 584.80 | 247,879,000.00 | 32,424 | ||
| Au(T+N2) | 420.00 | 427.00 | 416.00 | 420.55 | 1.35 | 0.32% | 418.20 | 139.60 | 58,382,280.00 | 154,174 | ||
| mAu(T+D) | 417.60 | 423.30 | 411.64 | 417.88 | 2.23 | 0.54% | 417.17 | 14,498.60 | 6,048,517,596.00 | 957,982 | 多支付给空 | 33,658 |
| Pt99.95 | 214.60 | 215.82 | 211.00 | 215.00 | 0.49 | 0.23% | 213.52 | 1,046.00 | 223,344,460.00 | - | ||
| Ag(T+D) | 6,000 | 6,140 | 5,849 | 6,030 | 128 | 2.17% | 5,984 | 33,023,194.00 | 197,635,574,546.00 | 12,129,444 | 多支付给空 | 360 |
| NYAuTN06 | 437.55 | 445.65 | 432.60 | 438.20 | 1.30 | 0.30% | 437.95 | 186.00 | 81,459,070.00 | 23,116 | ||
| NYAuTN12 | 433.30 | 440.20 | 427.05 | 434.00 | 2.40 | 0.56% | 431.65 | 668.60 | 288,603,320.00 | 95,612 | ||
| PGC30g | 425.00 | 427.84 | 416.84 | 420.61 | -0.93 | -0.22% | 421.62 | 0.66 | 278,269.20 | - |
注:此表的数据由8月27日的20:00至2:30和8月28日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
