合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 414.50 | 414.50 | 412.50 | 413.00 | 0.50 | 0.12% | 413.02 | 308.00 | 127,211,620.00 | - | ||
Au99.99 | 415.50 | 416.00 | 412.11 | 414.80 | 0.30 | 0.07% | 413.85 | 11,742.74 | 4,784,867,799.20 | - | ||
Au100g | 415.00 | 416.00 | 412.20 | 414.89 | 1.26 | 0.30% | 414.97 | 33.20 | 13,777,198.00 | - | ||
iAu99.99 | 426.20 | 426.20 | 426.20 | 426.20 | 2.13 | 0.50% | 426.20 | 0.02 | 8,524.00 | - | ||
Au(T+D) | 413.99 | 415.72 | 410.81 | 414.03 | -1.46 | -0.35% | 413.61 | 58,286.00 | 24,107,948,420.00 | 251,032 | 多支付给空 | 15,272 |
Au(T+N1) | 422.30 | 424.55 | 420.05 | 422.30 | -1.75 | -0.41% | 421.75 | 12.20 | 5,145,240.00 | 32,844 | ||
Au(T+N2) | 418.90 | 418.90 | 412.90 | 415.65 | -3.25 | -0.78% | 415.50 | 19.00 | 7,894,870.00 | 154,572 | ||
mAu(T+D) | 414.40 | 415.95 | 411.14 | 414.12 | -1.68 | -0.40% | 413.75 | 7,611.80 | 3,149,435,012.00 | 947,118 | 多支付给空 | 20,996 |
Pt99.95 | 207.93 | 208.60 | 204.00 | 206.38 | -1.36 | -0.65% | 206.50 | 472.00 | 97,469,540.00 | - | ||
Ag(T+D) | 5,948 | 6,043 | 5,781 | 5,870 | -180 | -2.98% | 5,914 | 34,148,944.00 | 201,962,118,858.00 | 12,281,304 | 多支付给空 | 24,990 |
NYAuTN06 | 433.80 | 438.00 | 430.70 | 433.75 | -1.25 | -0.29% | 433.30 | 112.40 | 48,701,750.00 | 23,052 | ||
NYAuTN12 | 428.85 | 430.45 | 425.25 | 428.65 | -1.15 | -0.27% | 428.25 | 153.80 | 65,863,200.00 | 91,470 | ||
PGC30g | 419.00 | 422.00 | 417.00 | 421.39 | 1.51 | 0.36% | 419.86 | 1.98 | 831,330.00 | - |
注:此表的数据由9月3日的20:00至2:30和9月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。