.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 415.50 | 417.20 | 415.50 | 416.42 | 3.12 | 0.75% | 416.58 | 180.00 | 74,985,600.00 | - | ||
| Au99.99 | 414.00 | 417.70 | 413.18 | 417.43 | 2.65 | 0.64% | 417.24 | 12,433.24 | 5,173,216,341.80 | - | ||
| Au100g | 413.47 | 417.77 | 413.47 | 417.14 | 2.44 | 0.59% | 416.88 | 28.60 | 11,922,798.00 | - | ||
| Au(T+D) | 413.46 | 417.37 | 413.15 | 416.95 | 4.48 | 1.09% | 416.33 | 63,830.00 | 26,574,529,360.00 | 258,776 | 多支付给空 | 6,292 |
| Au(T+N1) | 423.95 | 425.95 | 421.10 | 425.20 | 5.00 | 1.19% | 423.55 | 290.20 | 122,916,580.00 | 32,116 | ||
| Au(T+N2) | 417.95 | 420.60 | 417.95 | 418.75 | 2.50 | 0.60% | 418.90 | 11.60 | 4,859,360.00 | 155,228 | ||
| mAu(T+D) | 413.50 | 417.64 | 413.46 | 416.88 | 4.08 | 0.99% | 416.39 | 7,763.00 | 3,232,438,072.00 | 954,118 | 多支付给空 | 24,488 |
| Pt99.95 | 210.70 | 212.64 | 210.70 | 212.45 | 5.36 | 2.59% | 212.11 | 402.00 | 84,857,680.00 | - | ||
| Ag(T+D) | 5,818 | 5,968 | 5,808 | 5,918 | 115 | 1.98% | 5,897 | 16,358,166.00 | 96,476,357,938.00 | 12,218,544 | 多支付给空 | 360 |
| NYAuTN06 | 430.65 | 435.55 | 430.65 | 434.80 | 3.65 | 0.85% | 434.15 | 93.80 | 40,722,820.00 | 23,200 | ||
| NYAuTN12 | 426.50 | 430.95 | 426.50 | 430.30 | 4.10 | 0.96% | 429.85 | 131.40 | 56,483,100.00 | 91,048 | ||
| PGC30g | 420.20 | 423.00 | 420.20 | 422.47 | 3.91 | 0.93% | 421.82 | 1.20 | 506,190.60 | - |
注:此表的数据由9月9日的20:00至2:30和9月10日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
