.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 416.40 | 417.50 | 416.40 | 417.00 | 1.52 | 0.37% | 417.23 | 288.00 | 120,163,060.00 | - | ||
| Au99.99 | 415.15 | 418.00 | 415.15 | 417.03 | 1.53 | 0.37% | 417.42 | 10,959.62 | 4,433,822,589.20 | - | ||
| Au100g | 417.38 | 418.66 | 417.01 | 417.80 | 0.99 | 0.24% | 417.89 | 19.60 | 8,190,802.00 | - | ||
| Au(T+D) | 415.70 | 417.94 | 415.00 | 417.09 | 1.07 | 0.26% | 416.97 | 38,564.00 | 16,080,126,920.00 | 250,578 | 多支付给空 | 16,800 |
| Au(T+N1) | 425.00 | 428.60 | 423.60 | 425.75 | 0.90 | 0.21% | 427.20 | 172.60 | 73,734,070.00 | 31,796 | ||
| Au(T+N2) | 420.25 | 420.40 | 418.95 | 419.65 | 1.60 | 0.38% | 419.40 | 62.00 | 26,003,690.00 | 156,288 | ||
| mAu(T+D) | 415.86 | 418.08 | 415.60 | 417.26 | 0.97 | 0.23% | 417.28 | 5,971.00 | 2,491,613,688.00 | 967,794 | 多支付给空 | 35,606 |
| Pt99.95 | 219.00 | 219.70 | 218.50 | 219.36 | 3.81 | 1.77% | 219.12 | 138.00 | 30,239,780.00 | - | ||
| Ag(T+D) | 5,835 | 5,936 | 5,832 | 5,902 | 58 | 0.99% | 5,891 | 11,597,832.00 | 68,333,726,754.00 | 11,990,858 | 多支付给空 | |
| NYAuTN06 | 435.90 | 436.45 | 434.45 | 435.00 | 0.85 | 0.20% | 435.35 | 48.20 | 20,984,040.00 | 23,394 | ||
| NYAuTN12 | 429.60 | 431.80 | 429.60 | 430.95 | 0.80 | 0.19% | 431.00 | 121.20 | 52,236,110.00 | 91,492 | ||
| PGC30g | 422.20 | 423.67 | 422.20 | 422.92 | 1.21 | 0.29% | 423.07 | 1.08 | 456,922.20 | - |
注:此表的数据由9月14日的20:00至2:30和9月15日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
