合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 417.00 | 417.00 | 406.00 | 412.68 | -3.32 | -0.80% | 412.58 | 982.00 | 406,935,520.00 | - | ||
Au99.99 | 415.04 | 417.00 | 412.38 | 413.70 | -2.76 | -0.66% | 413.37 | 10,540.84 | 4,252,368,442.20 | - | ||
Au100g | 417.24 | 417.24 | 412.86 | 413.63 | -3.15 | -0.76% | 414.21 | 52.00 | 21,539,422.00 | - | ||
iAu99.99 | 414.00 | 414.00 | 414.00 | 414.00 | -8.00 | -1.90% | 414.00 | 0.02 | 8,280.00 | - | ||
Au(T+D) | 415.70 | 417.27 | 412.01 | 413.22 | -2.32 | -0.56% | 414.11 | 61,172.00 | 25,332,082,540.00 | 260,818 | 多支付给空 | 9,178 |
Au(T+N1) | 425.60 | 425.60 | 420.50 | 420.95 | -2.95 | -0.70% | 422.35 | 8.60 | 3,632,430.00 | 31,826 | ||
Au(T+N2) | 419.90 | 419.90 | 414.10 | 414.90 | -4.85 | -1.16% | 416.40 | 18.40 | 7,661,740.00 | 156,528 | ||
mAu(T+D) | 416.22 | 417.39 | 412.15 | 413.22 | -2.43 | -0.58% | 415.00 | 10,467.40 | 4,344,072,206.00 | 993,514 | 多支付给空 | 25,976 |
Pt99.95 | 215.64 | 215.80 | 213.70 | 214.03 | -7.86 | -3.54% | 214.23 | 496.00 | 106,231,260.00 | - | ||
Ag99.99 | 5,832 | 5,837 | 5,832 | 5,834 | -18 | -0.31% | 5,834 | 15,660.00 | 91,368,270.00 | 1,044 | ||
Ag(T+D) | 5,884 | 5,912 | 5,736 | 5,740 | -142 | -2.41% | 5,823 | 16,669,088.00 | 97,071,936,998.00 | 12,553,094 | 多支付给空 | 14,850 |
NYAuTN06 | 433.70 | 435.00 | 428.85 | 429.35 | -3.80 | -0.88% | 431.55 | 123.00 | 53,080,590.00 | 23,928 | ||
NYAuTN12 | 429.90 | 430.90 | 425.05 | 425.40 | -3.90 | -0.91% | 426.90 | 194.20 | 82,905,650.00 | 91,794 | ||
PGC30g | 421.41 | 421.41 | 418.00 | 418.34 | -3.50 | -0.83% | 418.84 | 1.56 | 653,403.00 | - |
注:此表的数据由9月16日的20:00至2:30和9月17日的9:00至15:30的交易形成。成交量和成交金额为双向计量。