合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 400.29 | 405.00 | 400.29 | 404.55 | 0.62 | 0.15% | 404.36 | 584.00 | 236,150,060.00 | - | ||
Au99.99 | 403.80 | 405.25 | 403.79 | 404.60 | 0.58 | 0.14% | 404.66 | 10,018.18 | 4,022,889,022.20 | - | ||
Au100g | 403.95 | 405.50 | 403.66 | 405.08 | 0.70 | 0.17% | 404.59 | 25.80 | 10,438,506.00 | - | ||
Au(T+D) | 403.38 | 405.24 | 403.10 | 404.30 | 1.02 | 0.25% | 404.33 | 24,688.00 | 9,982,173,420.00 | 206,578 | 多支付给空 | 4,014 |
Au(T+N1) | 411.95 | 412.65 | 410.10 | 412.00 | 1.00 | 0.24% | 411.65 | 70.80 | 29,145,680.00 | 38,934 | 多支付给空 | 28,000 |
Au(T+N2) | 404.35 | 406.35 | 404.35 | 405.65 | 1.60 | 0.40% | 405.45 | 10.40 | 4,216,890.00 | 128,836 | 多支付给空 | |
mAu(T+D) | 403.77 | 405.26 | 403.08 | 404.70 | 1.16 | 0.29% | 404.49 | 3,422.80 | 1,384,489,478.00 | 471,970 | 空支付给多 | 15,808 |
Pt99.95 | 199.00 | 200.45 | 198.82 | 199.64 | 0.89 | 0.45% | 199.66 | 114.00 | 22,762,340.00 | - | ||
Ag(T+D) | 5,132 | 5,199 | 5,116 | 5,181 | 55 | 1.07% | 5,154 | 8,287,820.00 | 42,721,360,874.00 | 11,686,090 | 多支付给空 | 240 |
NYAuTN06 | 416.55 | 418.75 | 416.00 | 417.80 | -0.10 | -0.02% | 418.15 | 127.20 | 53,188,980.00 | 42,794 | ||
NYAuTN12 | 414.80 | 414.80 | 412.35 | 413.95 | 0.40 | 0.10% | 413.90 | 1,213.40 | 502,233,740.00 | 59,732 | ||
PGC30g | 409.59 | 409.59 | 409.59 | 409.59 | 1.91 | 0.47% | 409.59 | 0.06 | 24,575.40 | - |
注:此表的数据由10月27日的20:00至2:30和10月28日的9:00至15:30的交易形成。成交量和成交金额为双向计量。