.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 404.00 | 404.00 | 402.10 | 402.38 | 0.83 | 0.21% | 403.29 | 502.00 | 202,454,900.00 | - | ||
| Au99.99 | 402.02 | 404.60 | 402.02 | 402.66 | 1.10 | 0.27% | 403.37 | 10,358.14 | 4,177,980,463.00 | - | ||
| Au100g | 402.85 | 404.98 | 402.01 | 403.67 | 0.48 | 0.12% | 404.04 | 20.80 | 8,404,154.00 | - | ||
| iAu99.99 | 410.00 | 410.00 | 410.00 | 410.00 | 9.00 | 2.24% | 410.00 | 0.28 | 114,800.00 | - | ||
| Au(T+D) | 402.50 | 404.58 | 402.00 | 402.51 | 1.60 | 0.40% | 403.22 | 49,374.00 | 19,908,826,060.00 | 209,984 | 多支付给空 | 8,460 |
| Au(T+N1) | 409.90 | 411.35 | 409.85 | 409.90 | 1.75 | 0.43% | 410.65 | 27.40 | 11,251,320.00 | 38,912 | ||
| Au(T+N2) | 402.00 | 405.50 | 402.00 | 404.70 | 3.00 | 0.75% | 404.85 | 334.00 | 135,225,340.00 | 133,816 | 多支付给空 | |
| mAu(T+D) | 403.00 | 405.00 | 402.17 | 402.66 | 1.66 | 0.41% | 403.47 | 7,358.20 | 2,968,865,168.00 | 452,484 | 多支付给空 | 26,352 |
| Pt99.95 | 194.80 | 196.30 | 194.00 | 195.20 | 0.75 | 0.39% | 195.08 | 152.00 | 29,653,380.00 | - | ||
| Ag99.99 | 5,058 | 5,058 | 5,058 | 5,058 | -74 | -1.44% | 5,058 | 3,000.00 | 15,174,000.00 | 200 | ||
| Ag(T+D) | 5,141 | 5,196 | 4,967 | 5,021 | -69 | -1.36% | 5,096 | 24,916,764.00 | 126,991,768,706.00 | 11,482,692 | 多支付给空 | 148,560 |
| NYAuTN06 | 414.15 | 418.00 | 413.05 | 415.80 | 2.25 | 0.54% | 416.00 | 284.60 | 118,401,540.00 | 43,816 | ||
| NYAuTN12 | 411.90 | 413.40 | 410.50 | 411.25 | 1.40 | 0.34% | 411.80 | 833.80 | 343,345,650.00 | 44,092 | ||
| PGC30g | 409.01 | 409.01 | 408.50 | 408.68 | 3.83 | 0.95% | 408.77 | 0.42 | 171,685.20 | - |
注:此表的数据由11月3日的20:00至2:30和11月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
