.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 339.95 | 340.75 | 339.95 | 340.65 | 1.23 | 0.36% | 340.40 | 1,256.00 | 427,548,420.00 | - | ||
| Au99.99 | 340.95 | 341.00 | 338.67 | 340.58 | 0.42 | 0.12% | 340.58 | 9,253.02 | 3,136,342,616.80 | - | ||
| Au100g | 339.33 | 342.00 | 339.33 | 342.00 | -0.14 | -0.04% | 341.34 | 27.80 | 9,489,258.00 | - | ||
| iAu99.99 | 339.00 | 340.00 | 339.00 | 339.95 | 1.96 | 0.58% | 339.83 | 604.06 | 205,358,922.00 | - | ||
| Au(T+D) | 339.80 | 340.80 | 338.75 | 340.80 | 1.00 | 0.29% | 340.05 | 56,844.00 | 19,329,922,020.00 | 219,622 | 多支付给空 | 6,282 |
| Au(T+N1) | 345.55 | 346.75 | 345.35 | 346.70 | 1.40 | 0.41% | 345.90 | 48.60 | 16,811,470.00 | 104,206 | ||
| Au(T+N2) | 340.10 | 342.75 | 339.15 | 342.20 | 2.10 | 0.62% | 341.25 | 5,716.60 | 1,950,835,680.00 | 523,020 | 多支付给空 | 500 |
| mAu(T+D) | 340.35 | 340.98 | 339.00 | 340.90 | 1.00 | 0.29% | 340.36 | 7,984.20 | 2,717,547,332.00 | 885,900 | 多支付给空 | 20,892 |
| Pt99.95 | 209.38 | 209.95 | 209.30 | 209.49 | 0.71 | 0.34% | 209.49 | 22.00 | 4,608,800.00 | - | ||
| Ag99.99 | 4,309 | 4,315 | 4,309 | 4,311 | 31 | 0.72% | 4,311 | 18,900.00 | 81,477,900.00 | 1,260 | ||
| Ag(T+D) | 4,294 | 4,296 | 4,260 | 4,283 | -25 | -0.58% | 4,278 | 6,848,292.00 | 29,297,318,850.00 | 11,888,944 | 多支付给空 | 101,850 |
| 沪纽金TN06 | 342.80 | 344.05 | 342.05 | 344.05 | 1.15 | 0.34% | 343.40 | 85.80 | 29,463,290.00 | 4,716 | ||
| 沪纽金TN12 | 339.55 | 340.90 | 339.00 | 340.70 | 1.15 | 0.34% | 340.00 | 138.00 | 46,924,110.00 | 6,244 | ||
| PGC30g | 347.81 | 349.00 | 346.77 | 347.52 | -0.47 | -0.14% | 347.59 | 12.72 | 4,401,309.60 | - |
注:此表的数据由10月22日的20:00至2:30和10月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
