|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
市场持仓 |
交收方向 |
交收量 |
|
Au99.95 |
340.80 |
343.70 |
332.39 |
343.46 |
3.39 |
1.00% |
342.50 |
710.00 |
243,178,840.00 |
- |
|
|
|
Au99.99 |
341.50 |
344.00 |
340.40 |
343.80 |
3.86 |
1.14% |
343.06 |
13,314.84 |
4,193,179,552.60 |
- |
|
|
|
Au100g |
340.01 |
344.00 |
340.01 |
343.99 |
2.11 |
0.62% |
343.29 |
18.60 |
6,385,240.00 |
- |
|
|
|
iAu99.99 |
342.15 |
342.35 |
342.15 |
342.34 |
4.09 |
1.21% |
342.34 |
100.02 |
34,241,843.00 |
- |
|
|
|
Au(T+D) |
340.44 |
343.88 |
340.21 |
343.86 |
3.53 |
1.04% |
342.54 |
77,664.00 |
26,603,366,740.00 |
222,136 |
多支付给空 |
5,504 |
|
Au(T+N1) |
347.00 |
349.85 |
347.00 |
349.45 |
3.10 |
0.90% |
348.55 |
172.40 |
60,091,310.00 |
105,302 |
|
|
|
Au(T+N2) |
343.20 |
345.00 |
342.40 |
344.55 |
3.15 |
0.92% |
344.30 |
6,630.20 |
2,282,931,850.00 |
479,950 |
多支付给空 |
600 |
|
mAu(T+D) |
340.51 |
343.95 |
340.32 |
343.90 |
3.34 |
0.98% |
342.71 |
11,317.00 |
3,878,561,172.00 |
916,462 |
多支付给空 |
29,388 |
|
Pt99.95 |
217.12 |
218.34 |
216.90 |
218.09 |
1.45 |
0.67% |
217.49 |
138.00 |
30,014,520.00 |
- |
|
|
|
Ag99.99 |
4,414 |
4,414 |
4,414 |
4,414 |
103 |
2.39% |
4,414 |
12,000.00 |
52,968,000.00 |
800 |
|
|
|
Ag(T+D) |
4,276 |
4,391 |
4,274 |
4,383 |
104 |
2.43% |
4,337 |
12,797,218.00 |
55,502,588,120.00 |
12,290,740 |
多支付给空 |
444,780 |
|
沪纽金TN06 |
343.85 |
347.25 |
343.70 |
346.90 |
3.05 |
0.89% |
345.55 |
206.80 |
71,461,060.00 |
7,650 |
|
|
|
沪纽金TN12 |
339.95 |
343.80 |
339.95 |
343.55 |
3.05 |
0.90% |
342.40 |
455.20 |
155,855,000.00 |
9,708 |
|
|
|
PGC30g |
348.00 |
351.06 |
348.00 |
350.55 |
2.63 |
0.76% |
350.08 |
1.08 |
378,095.40 |
- |
|
|
注:此表的数据由10月24日的20:00至2:30和10月25日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
