|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
市场持仓 |
交收方向 |
交收量 |
|
Au99.95 |
343.50 |
343.50 |
342.69 |
342.83 |
2.77 |
0.81% |
342.82 |
12,458.00 |
4,240,614,900.00 |
- |
|
|
|
Au99.99 |
340.30 |
343.66 |
340.30 |
343.27 |
2.97 |
0.87% |
343.30 |
17,310.22 |
5,721,217,679.40 |
- |
|
|
|
Au100g |
343.00 |
344.21 |
342.13 |
342.74 |
1.47 |
0.43% |
343.30 |
11.80 |
4,050,986.00 |
- |
|
|
|
iAu99.99 |
340.00 |
342.75 |
339.87 |
341.97 |
2.97 |
0.88% |
342.13 |
7,174.22 |
2,454,586,817.40 |
- |
|
|
|
Au(T+D) |
342.30 |
343.65 |
340.20 |
343.13 |
2.98 |
0.88% |
342.86 |
99,148.00 |
33,994,833,420.00 |
234,560 |
多支付给空 |
17,418 |
|
Au(T+N1) |
348.35 |
349.90 |
345.35 |
349.15 |
2.70 |
0.78% |
348.85 |
155.20 |
54,138,470.00 |
115,266 |
|
|
|
Au(T+N2) |
341.80 |
345.00 |
341.80 |
343.95 |
2.85 |
0.84% |
344.10 |
9,495.80 |
3,267,548,340.00 |
365,196 |
多支付给空 |
800 |
|
mAu(T+D) |
342.12 |
343.76 |
341.72 |
343.14 |
2.86 |
0.84% |
342.99 |
12,213.80 |
4,189,216,680.00 |
979,496 |
多支付给空 |
37,286 |
|
Pt99.95 |
218.33 |
218.33 |
217.23 |
217.36 |
0.84 |
0.39% |
217.40 |
54.00 |
11,739,640.00 |
- |
|
|
|
Ag(T+D) |
4,364 |
4,387 |
4,343 |
4,367 |
35 |
0.81% |
4,365 |
10,006,472.00 |
43,680,709,768.00 |
11,713,714 |
多支付给空 |
434,100 |
|
沪纽金TN06 |
345.70 |
347.00 |
345.20 |
346.65 |
3.15 |
0.92% |
346.15 |
328.00 |
113,542,940.00 |
19,860 |
|
|
|
沪纽金TN12 |
342.30 |
343.60 |
341.45 |
343.20 |
3.00 |
0.88% |
342.70 |
1,126.20 |
385,934,380.00 |
22,904 |
|
|
|
PGC30g |
349.80 |
350.72 |
349.22 |
349.66 |
2.02 |
0.58% |
349.58 |
5.82 |
2,034,589.80 |
- |
|
|
注:此表的数据由10月31日的20:00至2:30和11月1日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
