.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.40 | 399.30 | 397.10 | 398.34 | 1.00 | 0.25% | 397.52 | 112.00 | 44,522,980.00 | - | ||
| Au99.99 | 397.02 | 398.09 | 396.85 | 397.76 | 0.61 | 0.15% | 397.44 | 6,521.28 | 2,588,314,308.40 | - | ||
| Au100g | 397.05 | 397.97 | 395.38 | 397.91 | 0.50 | 0.13% | 396.83 | 55.80 | 22,143,306.00 | - | ||
| iAu99.99 | 401.00 | 402.90 | 399.00 | 400.23 | -2.26 | -0.56% | 400.37 | 0.72 | 288,266.40 | - | ||
| Au(T+D) | 397.50 | 398.11 | 396.74 | 397.93 | 0.31 | 0.08% | 397.50 | 44,218.00 | 17,576,664,760.00 | 237,204 | 多支付给空 | 8,244 |
| Au(T+N1) | 400.55 | 402.55 | 400.55 | 402.20 | 0.15 | 0.04% | 402.10 | 146.20 | 58,789,320.00 | 22,674 | ||
| Au(T+N2) | 399.60 | 400.55 | 399.55 | 400.15 | -0.40 | -0.10% | 400.15 | 53.20 | 21,287,010.00 | 140,022 | ||
| mAu(T+D) | 397.70 | 398.10 | 396.76 | 397.90 | 0.26 | 0.07% | 397.44 | 4,188.00 | 1,664,517,126.00 | 868,050 | 多支付给空 | 23,170 |
| Pt99.95 | 193.00 | 195.96 | 193.00 | 194.50 | 0.89 | 0.46% | 194.60 | 344.00 | 66,943,360.00 | - | ||
| Ag99.99 | 4,313 | 4,313 | 4,313 | 4,313 | 83 | 1.96% | 4,313 | 300.00 | 1,293,900.00 | 20 | ||
| Ag(T+D) | 4,290 | 4,299 | 4,258 | 4,289 | -11 | -0.26% | 4,278 | 7,362,446.00 | 31,502,806,040.00 | 13,142,984 | 多支付给空 | 8,760 |
| 沪纽金TN06 | 407.30 | 409.00 | 407.10 | 408.75 | 0.55 | 0.13% | 408.30 | 51.40 | 20,985,840.00 | 11,056 | ||
| 沪纽金TN12 | 406.50 | 407.00 | 405.40 | 406.55 | 0.35 | 0.09% | 406.30 | 280.60 | 114,004,850.00 | 76,476 | ||
| 熊猫金币30g | 402.93 | 403.11 | 402.93 | 403.02 | -0.39 | -0.10% | 403.02 | 0.36 | 145,087.20 | - |
注:此表的数据由6月29日的20:00至2:30和6月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
