.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 398.70 | 400.45 | 398.70 | 399.98 | 1.64 | 0.41% | 399.45 | 176.00 | 70,304,700.00 | - | ||
| Au99.99 | 397.76 | 401.00 | 397.00 | 400.82 | 3.06 | 0.77% | 400.04 | 13,316.56 | 5,327,163,145.20 | - | ||
| Au100g | 397.00 | 400.50 | 397.00 | 400.36 | 2.45 | 0.62% | 399.42 | 48.20 | 19,252,072.00 | - | ||
| iAu99.99 | 401.00 | 401.10 | 401.00 | 401.00 | 0.77 | 0.19% | 401.00 | 0.32 | 128,322.00 | - | ||
| Au(T+D) | 396.89 | 400.92 | 396.50 | 400.70 | 3.20 | 0.81% | 399.50 | 92,888.00 | 37,108,921,080.00 | 237,186 | 空支付给多 | 12,094 |
| Au(T+N1) | 402.55 | 405.80 | 402.55 | 405.55 | 3.45 | 0.86% | 404.00 | 156.20 | 63,105,880.00 | 22,840 | 多支付给空 | 100 |
| Au(T+N2) | 400.10 | 403.30 | 400.10 | 402.90 | 2.75 | 0.69% | 402.75 | 167.40 | 67,421,710.00 | 140,620 | 多支付给空 | |
| mAu(T+D) | 397.00 | 400.90 | 396.20 | 400.80 | 3.36 | 0.85% | 399.54 | 9,743.20 | 3,892,856,288.00 | 881,168 | 空支付给多 | 27,010 |
| Pt99.95 | 193.00 | 197.80 | 193.00 | 195.84 | 1.34 | 0.69% | 195.84 | 110.00 | 21,378,000.00 | - | ||
| Ag(T+D) | 4,276 | 4,398 | 4,275 | 4,395 | 117 | 2.73% | 4,352 | 15,529,268.00 | 67,597,590,532.00 | 13,411,144 | 多支付给空 | 209,520 |
| NYAuTN06 | 406.80 | 411.75 | 406.80 | 411.30 | 3.00 | 0.73% | 410.15 | 177.20 | 72,681,380.00 | 11,952 | ||
| NYAuTN12 | 405.15 | 409.65 | 405.10 | 409.50 | 3.20 | 0.79% | 408.40 | 666.20 | 272,082,380.00 | 77,104 | ||
| PGC30g | 405.81 | 405.81 | 405.81 | 405.81 | 2.79 | 0.69% | 405.81 | 0.12 | 48,697.20 | - |
注:此表的数据由6月30日的20:00至2:30和7月1日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
