.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 400.30 | 401.30 | 400.30 | 400.53 | 0.73 | 0.18% | 400.78 | 76.00 | 30,459,400.00 | - | ||
| Au99.99 | 400.33 | 401.75 | 399.80 | 400.39 | 0.06 | 0.02% | 400.99 | 8,773.88 | 3,376,468,985.60 | - | ||
| Au100g | 400.85 | 401.59 | 400.20 | 400.78 | 0.71 | 0.18% | 400.97 | 21.60 | 8,660,988.00 | - | ||
| iAu99.99 | 405.00 | 405.00 | 405.00 | 405.00 | 1.66 | 0.41% | 405.00 | 0.20 | 81,000.00 | - | ||
| iAu100g | 350.00 | 350.00 | 350.00 | 350.00 | -45.99 | -11.61% | 350.00 | 0.20 | 70,000.00 | - | ||
| Au(T+D) | 400.05 | 401.76 | 399.42 | 400.67 | 0.34 | 0.08% | 400.91 | 50,944.00 | 20,424,077,460.00 | 258,586 | 多支付给空 | 6,756 |
| Au(T+N1) | 406.60 | 408.15 | 405.45 | 407.75 | 1.30 | 0.32% | 407.70 | 88.80 | 36,202,250.00 | 24,872 | 多支付给空 | 200 |
| Au(T+N2) | 402.75 | 404.45 | 402.70 | 404.20 | 1.25 | 0.31% | 404.20 | 44.60 | 18,026,750.00 | 141,342 | 多支付给空 | 600 |
| mAu(T+D) | 399.93 | 401.78 | 399.45 | 400.72 | 0.46 | 0.11% | 400.88 | 6,793.20 | 2,723,260,600.00 | 903,862 | 多支付给空 | 18,824 |
| Pt99.95 | 195.00 | 195.20 | 193.80 | 195.11 | -0.89 | -0.45% | 194.57 | 304.00 | 59,042,140.00 | - | ||
| Ag(T+D) | 4,518 | 4,575 | 4,514 | 4,564 | 28 | 0.62% | 4,547 | 12,291,496.00 | 55,894,530,782.00 | 14,329,028 | 多支付给空 | 31,740 |
| NYAuTN06 | 411.10 | 413.95 | 411.05 | 413.00 | 0.30 | 0.07% | 412.85 | 183.40 | 75,718,830.00 | 18,836 | ||
| NYAuTN12 | 409.05 | 410.55 | 408.20 | 409.70 | 0.50 | 0.12% | 409.75 | 209.80 | 85,967,990.00 | 74,442 | ||
| PGC30g | 406.51 | 406.51 | 406.45 | 406.48 | 1.30 | 0.32% | 406.48 | 0.12 | 48,777.60 | - |
注:此表的数据由7月14日的20:00至2:30和7月15日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
