.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 399.80 | 399.80 | 399.30 | 399.38 | -1.15 | -0.29% | 399.58 | 126.00 | 50,348,000.00 | - | ||
| Au99.99 | 401.75 | 401.75 | 399.30 | 399.79 | -0.60 | -0.15% | 400.32 | 10,055.28 | 3,942,116,344.00 | - | ||
| Au100g | 400.59 | 401.33 | 399.98 | 400.30 | -0.48 | -0.12% | 400.36 | 40.20 | 16,094,858.00 | - | ||
| iAu99.99 | 405.28 | 405.28 | 405.28 | 405.28 | 0.28 | 0.07% | 405.28 | 0.02 | 8,105.60 | - | ||
| Au(T+D) | 400.00 | 401.08 | 399.00 | 399.65 | -1.26 | -0.31% | 400.02 | 49,434.00 | 19,775,041,940.00 | 259,774 | 多支付给空 | 5,954 |
| Au(T+N1) | 406.05 | 407.00 | 406.05 | 406.55 | -1.15 | -0.28% | 406.45 | 9.40 | 3,820,860.00 | 24,910 | 多支付给空 | 200 |
| Au(T+N2) | 403.00 | 403.85 | 402.00 | 402.25 | -1.95 | -0.48% | 402.75 | 21.80 | 8,780,290.00 | 141,446 | 多支付给空 | 600 |
| mAu(T+D) | 400.09 | 401.13 | 399.10 | 399.65 | -1.23 | -0.31% | 400.13 | 7,213.80 | 2,886,493,552.00 | 920,732 | 多支付给空 | 18,412 |
| Pt99.95 | 194.00 | 195.70 | 194.00 | 195.56 | 0.45 | 0.23% | 195.48 | 66.00 | 12,902,200.00 | - | ||
| Ag99.99 | 4,560 | 4,560 | 4,560 | 4,560 | 30 | 0.66% | 4,560 | 240.00 | 1,094,400.00 | 16 | ||
| Ag(T+D) | 4,568 | 4,572 | 4,523 | 4,541 | -6 | -0.13% | 4,549 | 12,586,556.00 | 57,257,232,046.00 | 14,070,860 | 多支付给空 | 175,530 |
| NYAuTN06 | 412.00 | 413.50 | 411.00 | 411.50 | -1.35 | -0.33% | 412.25 | 190.40 | 78,496,090.00 | 18,896 | ||
| NYAuTN12 | 409.05 | 410.05 | 407.95 | 408.50 | -1.25 | -0.31% | 408.95 | 313.80 | 128,333,750.00 | 74,038 | ||
| PGC30g | 406.26 | 406.26 | 405.45 | 405.97 | -0.51 | -0.13% | 405.97 | 0.18 | 73,075.20 | - |
注:此表的数据由7月15日的20:00至2:30和7月16日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
