.png)
.png)
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 414.99 | 415.00 | 413.00 | 413.29 | 0.29 | 0.07% | 414.36 | 240.00 | 99,448,780.00 | - | ||
| Au99.99 | 415.98 | 424.05 | 411.40 | 413.22 | -1.58 | -0.38% | 414.20 | 14,760.36 | 6,116,152,757.20 | - | ||
| Au100g | 415.50 | 415.95 | 411.80 | 413.76 | -1.13 | -0.27% | 414.19 | 26.40 | 10,934,684.00 | - | ||
| iAu99.99 | 420.00 | 420.00 | 420.00 | 420.00 | -6.20 | -1.45% | 420.00 | 0.10 | 42,000.00 | - | ||
| Au(T+D) | 414.44 | 415.78 | 410.42 | 412.95 | -0.66 | -0.16% | 413.16 | 63,460.00 | 26,219,241,920.00 | 250,972 | 多支付给空 | 7,066 |
| Au(T+N1) | 420.20 | 424.00 | 418.40 | 422.65 | 0.90 | 0.21% | 418.45 | 162.40 | 67,958,270.00 | 31,244 | ||
| Au(T+N2) | 414.50 | 419.00 | 413.80 | 416.90 | 1.40 | 0.34% | 416.95 | 54.60 | 22,766,910.00 | 154,942 | ||
| mAu(T+D) | 414.50 | 415.88 | 410.81 | 413.11 | -0.64 | -0.15% | 413.47 | 7,980.40 | 3,299,675,008.00 | 936,570 | 多支付给空 | 25,362 |
| Pt99.95 | 207.50 | 208.23 | 206.20 | 207.13 | 0.75 | 0.36% | 207.48 | 114.00 | 23,653,560.00 | - | ||
| Ag(T+D) | 5,900 | 5,995 | 5,787 | 5,890 | -24 | -0.41% | 5,883 | 28,252,504.00 | 166,234,905,808.00 | 11,995,026 | 多支付给空 | 15,270 |
| NYAuTN06 | 434.10 | 436.20 | 429.55 | 432.35 | -0.95 | -0.22% | 432.40 | 115.40 | 49,901,760.00 | 23,176 | ||
| NYAuTN12 | 429.35 | 432.10 | 424.35 | 427.20 | -1.05 | -0.25% | 427.90 | 217.80 | 93,201,540.00 | 90,904 | ||
| PGC30g | 419.01 | 423.00 | 416.52 | 420.14 | -1.25 | -0.30% | 419.15 | 1.32 | 553,290.00 | - |
注:此表的数据由9月4日的20:00至2:30和9月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
