.png)
.png)
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
市场持仓 |
交收方向 |
交收量 |
|
Au99.95 |
328.75 |
328.82 |
326.80 |
327.25 |
-3.26 |
-0.99% |
327.77 |
574.00 |
188,388,900.00 |
- |
|
|
|
Au99.99 |
333.00 |
333.00 |
326.00 |
327.82 |
-3.11 |
-0.94% |
328.36 |
10,664.32 |
3,394,699,920.60 |
- |
|
|
|
Au100g |
331.02 |
331.02 |
327.13 |
328.16 |
-3.18 |
-0.96% |
329.44 |
44.40 |
14,627,200.00 |
- |
|
|
|
iAu99.99 |
327.20 |
327.20 |
326.50 |
326.83 |
-2.83 |
-0.86% |
326.92 |
620.00 |
202,694,000.00 |
- |
|
|
|
Au(T+D) |
330.74 |
330.85 |
326.66 |
327.47 |
-1.96 |
-0.59% |
328.97 |
71,874.00 |
23,644,489,640.00 |
219,340 |
多支付给空 |
19,430 |
|
Au(T+N1) |
335.50 |
336.00 |
332.00 |
332.40 |
-3.00 |
-0.89% |
332.90 |
315.20 |
104,925,520.00 |
117,944 |
|
|
|
Au(T+N2) |
328.80 |
331.45 |
328.05 |
328.15 |
-2.60 |
-0.79% |
329.15 |
152.80 |
50,295,090.00 |
330,440 |
多支付给空 |
600 |
|
mAu(T+D) |
331.01 |
331.15 |
327.01 |
327.76 |
-1.88 |
-0.57% |
328.67 |
9,664.40 |
3,176,487,942.00 |
988,428 |
多支付给空 |
18,480 |
|
Pt99.95 |
207.00 |
207.00 |
204.10 |
204.35 |
-2.17 |
-1.05% |
205.41 |
206.00 |
42,315,780.00 |
- |
|
|
|
Ag99.99 |
4,083 |
4,083 |
4,083 |
4,083 |
-16 |
-0.39% |
4,083 |
1,500.00 |
6,124,500.00 |
100 |
|
|
|
Ag(T+D) |
4,072 |
4,086 |
4,020 |
4,051 |
-4 |
-0.10% |
4,057 |
8,911,052.00 |
36,156,454,518.00 |
11,653,532 |
多支付给空 |
213,750 |
|
沪纽金TN06 |
334.90 |
334.95 |
330.95 |
331.75 |
-1.90 |
-0.57% |
332.65 |
374.80 |
124,679,140.00 |
28,858 |
|
|
|
沪纽金TN12 |
330.90 |
330.95 |
326.65 |
327.30 |
-2.05 |
-0.62% |
328.55 |
290.00 |
95,287,350.00 |
30,912 |
|
|
|
熊猫金币30g |
335.48 |
336.00 |
334.11 |
335.27 |
-1.45 |
-0.43% |
335.27 |
0.30 |
100,582.80 |
- |
|
|
注:此表的数据由11月11日的20:00至2:30和11月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
热门标签
